시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	2,740	25	0.92%	4,360	232,992
07/07 13:35	2,745	30	1.10%	293	228,632
07/07 13:30	2,745	30	1.10%	356	228,339
07/07 13:25	2,750	35	1.29%	717	227,983
07/07 13:20	2,750	35	1.29%	602	227,266
07/07 13:15	2,750	35	1.29%	18	226,664
07/07 13:10	2,750	35	1.29%	829	226,646
07/07 13:05	2,760	45	1.66%	2,708	225,817
07/07 13:00	2,745	30	1.10%	632	223,109
07/07 12:55	2,755	40	1.47%	2,080	222,477