시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	8,460	100	-1.17%	406	40,351
07/07 13:35	8,460	90	-1.05%	154	39,945
07/07 13:30	8,460	90	-1.05%	170	39,791
07/07 13:25	8,460	100	-1.17%	740	39,621
07/07 13:20	8,460	90	-1.05%	764	38,881
07/07 13:15	8,460	100	-1.17%	955	38,117
07/07 13:05	8,460	90	-1.05%	662	37,162
07/07 13:00	8,460	90	-1.05%	28	36,500
07/07 12:55	8,470	80	-0.94%	50	36,472
07/07 12:50	8,460	90	-1.05%	867	36,422