시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	17,300	50	-0.29%	3,029	21,277
07/07 13:35	17,300	30	-0.17%	65	18,248
07/07 13:30	17,300	30	-0.17%	158	18,183
07/07 13:25	17,340	30	0.17%	244	18,025
07/07 13:20	17,350	30	-0.17%	455	17,781
07/07 13:15	17,360	40	0.23%	293	17,326
07/07 13:10	17,360	40	0.23%	1,147	17,033
07/07 13:05	17,330	50	-0.29%	1,299	15,886
07/07 13:00	17,280	70	-0.40%	413	14,587
07/07 12:55	17,270	60	-0.35%	158	14,174