시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	43,850	1,550	3.66%	3,467	371,801
07/07 13:35	43,650	1,350	3.19%	2,245	368,334
07/07 13:30	43,650	1,350	3.19%	2,637	366,089
07/07 13:25	44,100	1,800	4.26%	4,921	363,452
07/07 13:20	43,950	1,650	3.90%	8,350	358,531
07/07 13:15	43,950	1,650	3.90%	2,285	350,181
07/07 13:10	43,900	1,600	3.78%	1,634	347,896
07/07 13:05	43,850	1,550	3.66%	1,662	346,262
07/07 13:00	43,800	1,500	3.55%	2,130	344,600
07/07 12:55	43,800	1,500	3.55%	3,001	342,470