시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:40	9,970	0	0.00%	50	6,776
07/07 12:35	9,990	20	0.20%	117	6,726
07/07 12:25	9,970	0	0.00%	1	6,609
07/07 12:20	9,970	0	0.00%	200	6,608
07/07 12:15	9,990	20	0.20%	99	6,408
07/07 12:10	9,990	20	0.20%	46	6,309
07/07 12:05	9,990	20	0.20%	10	6,263
07/07 11:50	9,990	20	0.20%	1	6,253
07/07 11:45	9,970	0	0.00%	550	6,252
07/07 11:30	9,980	10	0.10%	302	5,702