시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:15	82,600	700	0.85%	122	12,079
07/07 13:10	82,700	800	0.98%	148	11,957
07/07 13:05	82,800	900	1.10%	308	11,809
07/07 13:00	82,900	1,000	1.22%	4	11,501
07/07 12:55	82,900	1,000	1.22%	15	11,497
07/07 12:50	82,900	1,000	1.22%	18	11,482
07/07 12:45	82,900	1,000	1.22%	98	11,464
07/07 12:35	82,900	1,000	1.22%	1	11,366
07/07 12:30	82,900	1,000	1.22%	17	11,365
07/07 12:25	82,900	1,000	1.22%	91	11,348