시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,057	3	-0.28%	784	135,464
07/07 13:30	1,060	5	0.00%	9,078	134,680
07/07 13:20	1,064	4	0.38%	4,044	125,602
07/07 13:15	1,066	6	0.57%	2,523	121,558
07/07 13:10	1,067	7	0.66%	1,003	119,035
07/07 13:05	1,065	5	0.47%	586	118,032
07/07 13:00	1,063	3	0.28%	230	117,446
07/07 12:55	1,065	5	0.47%	104	117,216
07/07 12:50	1,065	5	0.47%	693	117,112
07/07 12:45	1,060	0	0.00%	1,476	116,419