시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:35	4,105	80	-1.91%	999	68,872
07/07 13:25	4,105	75	-1.79%	35	67,873
07/07 13:20	4,105	75	-1.79%	200	67,838
07/07 13:10	4,105	70	-1.68%	1	67,638
07/07 13:05	4,105	75	-1.79%	46	67,637
07/07 13:00	4,105	75	-1.79%	103	67,591
07/07 12:55	4,105	70	-1.68%	260	67,488
07/07 12:50	4,110	65	-1.56%	5	67,228
07/07 12:45	4,105	70	-1.68%	60	67,223
07/07 12:35	4,105	80	-1.91%	88	67,163