시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	50,900	700	-1.36%	122	52,174
07/07 13:35	51,000	700	-1.35%	473	52,052
07/07 13:30	50,900	700	-1.36%	476	51,579
07/07 13:25	50,900	700	-1.36%	1,483	51,103
07/07 13:20	51,000	700	-1.35%	310	49,620
07/07 13:15	50,900	700	-1.36%	145	49,310
07/07 13:10	51,000	700	-1.35%	227	49,165
07/07 13:05	50,900	800	-1.55%	504	48,938
07/07 13:00	50,800	800	-1.55%	353	48,434
07/07 12:55	50,800	800	-1.55%	351	48,081