시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	10,240	450	-4.21%	2,409	46,731
07/07 13:35	10,280	410	-3.84%	1,495	44,322
07/07 13:30	10,280	350	-3.29%	50	42,827
07/07 13:25	10,290	360	-3.38%	160	42,777
07/07 13:20	10,270	360	-3.39%	53	42,617
07/07 13:15	10,270	360	-3.39%	73	42,564
07/07 13:10	10,260	370	-3.48%	175	42,491
07/07 13:05	10,260	380	-3.57%	37	42,316
07/07 13:00	10,250	400	-3.76%	1,333	42,279
07/07 12:55	10,240	400	-3.76%	592	40,946