시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:35	8,410	240	-2.77%	184	46,461
07/07 13:30	8,410	260	-3.00%	1,358	46,277
07/07 13:25	8,390	290	-3.34%	1,376	44,919
07/07 13:20	8,410	260	-3.00%	2,178	43,543
07/07 13:15	8,400	250	-2.89%	653	41,365
07/07 13:10	8,400	240	-2.78%	61	40,712
07/07 13:05	8,430	240	-2.77%	163	40,651
07/07 13:00	8,420	230	-2.66%	21	40,488
07/07 12:55	8,420	220	-2.55%	15	40,467
07/07 12:50	8,420	240	-2.77%	30	40,452