시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:30	2,500	25	1.01%	25	55,590
07/07 13:25	2,515	40	1.62%	157	55,565
07/07 13:20	2,535	60	2.42%	10,125	55,408
07/07 13:15	2,475	10	-0.40%	902	45,283
07/07 13:10	2,475	10	0.00%	106	44,381
07/07 13:05	2,475	0	0.00%	20	44,275
07/07 13:00	2,475	5	-0.20%	101	44,255
07/07 12:55	2,475	10	-0.40%	2	44,154
07/07 12:45	2,465	10	-0.40%	17	44,152
07/07 12:40	2,465	10	-0.40%	101	44,135