시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	4,210	25	-0.59%	21	9,653
07/07 12:45	4,210	30	-0.71%	2	9,632
07/07 12:40	4,205	30	-0.71%	11	9,630
07/07 12:35	4,200	35	-0.83%	57	9,619
07/07 12:30	4,205	40	-0.94%	135	9,562
07/07 12:25	4,195	40	-0.94%	329	9,427
07/07 12:05	4,210	40	-0.94%	194	9,098
07/07 12:00	4,210	35	-0.82%	59	8,904
07/07 11:55	4,210	35	-0.82%	12	8,845
07/07 11:50	4,215	30	-0.71%	23	8,833