시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:30	7,570	50	0.66%	1,280	18,675
07/07 13:25	7,570	50	0.66%	132	17,395
07/07 13:20	7,590	70	0.93%	30	17,263
07/07 13:15	7,580	60	0.80%	33	17,233
07/07 13:05	7,570	50	0.66%	855	17,200
07/07 13:00	7,550	30	0.40%	164	16,345
07/07 12:55	7,550	30	0.40%	100	16,181
07/07 12:50	7,550	30	0.40%	170	16,081
07/07 12:45	7,540	20	0.27%	10	15,911
07/07 12:40	7,520	0	0.00%	5	15,901