시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	26,650	300	-1.11%	1,226	65,292
07/07 13:35	26,650	300	-1.11%	554	64,066
07/07 13:30	26,650	250	-0.93%	1,289	63,512
07/07 13:25	26,650	250	-0.93%	471	62,223
07/07 13:20	26,600	250	-0.93%	384	61,752
07/07 13:15	26,600	300	-1.12%	468	61,368
07/07 13:10	26,600	300	-1.12%	594	60,900
07/07 13:05	26,600	300	-1.12%	459	60,306
07/07 13:00	26,600	350	-1.30%	269	59,847
07/07 12:55	26,600	300	-1.12%	588	59,578