시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	17,920	370	-2.02%	228	46,289
07/07 13:35	17,960	370	-2.02%	421	46,061
07/07 13:30	18,000	310	-1.69%	145	45,640
07/07 13:25	18,000	340	-1.85%	1,999	45,495
07/07 13:20	17,920	380	-2.08%	133	43,496
07/07 13:15	17,930	410	-2.24%	280	43,363
07/07 13:10	17,900	410	-2.24%	798	43,083
07/07 13:05	17,910	400	-2.18%	275	42,285
07/07 13:00	17,930	410	-2.24%	703	42,010
07/07 12:55	17,930	380	-2.08%	134	41,307