시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	7,100	130	1.87%	2,475	123,494
07/07 13:35	7,090	120	1.72%	1,070	121,019
07/07 13:30	7,090	120	1.72%	2,097	119,949
07/07 13:25	7,070	100	1.43%	79	117,852
07/07 13:20	7,080	110	1.58%	8	117,773
07/07 13:15	7,080	110	1.58%	3,855	117,765
07/07 13:10	7,080	110	1.58%	913	113,910
07/07 13:05	7,080	110	1.58%	1,224	112,997
07/07 13:00	7,090	120	1.72%	763	111,773
07/07 12:55	7,080	110	1.58%	3,422	111,010