시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	4,965	95	1.95%	40	33,892
07/07 13:35	4,970	100	2.05%	922	33,852
07/07 13:30	4,970	100	2.05%	369	32,930
07/07 13:25	4,965	95	1.95%	564	32,561
07/07 13:20	4,980	110	2.26%	292	31,997
07/07 13:15	4,995	125	2.57%	3,827	31,705
07/07 13:10	4,985	115	2.36%	835	27,878
07/07 13:05	4,955	85	1.75%	3,947	27,043
07/07 13:00	4,915	45	0.92%	518	23,096
07/07 12:45	4,905	35	0.72%	64	22,578