시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	32,600	600	-1.81%	247	29,483
07/07 13:35	32,650	600	-1.80%	38	29,236
07/07 13:30	32,700	550	-1.65%	314	29,198
07/07 13:25	32,700	500	-1.51%	164	28,884
07/07 13:20	32,750	500	-1.50%	539	28,720
07/07 13:15	32,750	500	-1.50%	121	28,181
07/07 13:10	32,700	500	-1.51%	75	28,060
07/07 13:05	32,700	500	-1.51%	42	27,985
07/07 13:00	32,750	500	-1.50%	27	27,943
07/07 12:55	32,800	500	-1.50%	334	27,916