시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	7,000	90	1.30%	41	43,333
07/07 13:35	7,000	90	1.30%	1,120	43,292
07/07 13:30	7,040	130	1.88%	418	42,172
07/07 13:25	7,040	130	1.88%	28	41,754
07/07 13:20	7,040	130	1.88%	203	41,726
07/07 13:15	7,030	120	1.74%	15	41,523
07/07 13:10	7,040	130	1.88%	12	41,508
07/07 13:05	7,030	120	1.74%	516	41,496
07/07 13:00	7,050	140	2.03%	433	40,980
07/07 12:55	7,040	130	1.88%	355	40,547