시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:45	3,425	70	2.09%	310	10,330
07/07 12:35	3,425	70	2.09%	338	10,020
07/07 12:30	3,425	70	2.09%	152	9,682
07/07 12:25	3,425	70	2.09%	1,625	9,530
07/07 12:20	3,405	50	1.49%	1	7,905
07/07 12:15	3,405	50	1.49%	19	7,904
07/07 12:10	3,400	45	1.34%	431	7,885
07/07 12:05	3,400	45	1.34%	52	7,454
07/07 11:55	3,400	45	1.34%	1	7,402
07/07 11:40	3,395	40	1.19%	121	7,401