시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	50,900	1,800	-3.42%	1,029	34,062
07/07 13:35	50,900	1,700	-3.23%	972	33,033
07/07 13:30	51,000	1,600	-3.04%	526	32,061
07/07 13:25	51,100	1,500	-2.85%	687	31,535
07/07 13:20	51,100	1,500	-2.85%	462	30,848
07/07 13:15	51,100	1,600	-3.04%	558	30,386
07/07 13:10	51,100	1,600	-3.04%	2,364	29,828
07/07 13:05	51,200	1,400	-2.66%	696	27,464
07/07 13:00	51,300	1,400	-2.66%	1,264	26,768
07/07 12:55	51,300	1,300	-2.47%	200	25,504