시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	4,685	50	-1.06%	8,586	330,781
07/07 13:35	4,690	35	-0.74%	175	322,195
07/07 13:30	4,690	35	-0.74%	836	322,020
07/07 13:25	4,695	40	-0.84%	2,730	321,184
07/07 13:20	4,690	40	-0.85%	758	318,454
07/07 13:15	4,695	40	-0.84%	4,037	317,696
07/07 13:10	4,700	30	-0.63%	2,074	313,659
07/07 13:05	4,705	30	-0.63%	2,663	311,585
07/07 13:00	4,710	30	-0.63%	2,818	308,922
07/07 12:55	4,720	10	0.00%	1,250	306,104