시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:40	2,505	35	1.42%	12	25,973
07/07 12:35	2,505	35	1.42%	520	25,961
07/07 12:30	2,505	35	1.42%	13	25,441
07/07 12:25	2,495	25	1.01%	20	25,428
07/07 12:20	2,510	40	1.62%	34	25,408
07/07 12:15	2,505	35	1.42%	29	25,374
07/07 12:10	2,515	45	1.82%	1,044	25,345
07/07 12:05	2,510	40	1.62%	303	24,301
07/07 12:00	2,500	30	1.21%	54	23,998
07/07 11:55	2,490	20	0.81%	147	23,944