시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:30	29,650	100	-0.34%	7	7,316
07/07 13:25	29,650	150	-0.50%	21	7,309
07/07 13:20	29,500	250	-0.84%	534	7,288
07/07 13:15	29,500	250	-0.84%	6	6,754
07/07 13:10	29,500	250	-0.84%	17	6,748
07/07 13:00	29,550	200	-0.67%	193	6,731
07/07 12:55	29,600	150	-0.50%	18	6,538
07/07 12:45	29,600	150	-0.50%	17	6,520
07/07 12:40	29,600	250	-0.84%	1,115	6,503
07/07 12:30	29,550	300	-1.01%	111	5,388