시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,655	49	3.05%	6,167	1,070,335
07/07 13:35	1,657	51	3.18%	1,824	1,064,168
07/07 13:30	1,657	51	3.18%	225	1,062,344
07/07 13:25	1,655	49	3.05%	172	1,062,119
07/07 13:20	1,655	49	3.05%	4,359	1,061,947
07/07 13:15	1,650	44	2.74%	1,357	1,057,588
07/07 13:10	1,656	50	3.11%	2,044	1,056,231
07/07 13:05	1,658	52	3.24%	513	1,054,187
07/07 13:00	1,661	55	3.42%	1,478	1,053,674
07/07 12:55	1,667	61	3.80%	252	1,052,196