시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:30	2,890	30	1.05%	163	37,764
07/07 13:25	2,890	30	1.05%	705	37,601
07/07 13:05	2,890	30	1.05%	24	36,896
07/07 13:00	2,885	25	0.87%	69	36,872
07/07 12:55	2,890	30	1.05%	3	36,803
07/07 12:50	2,880	20	0.70%	8	36,800
07/07 12:35	2,895	35	1.22%	1,000	36,792
07/07 12:30	2,890	30	1.05%	501	35,792
07/07 12:25	2,890	30	1.05%	12	35,291
07/07 12:20	2,895	35	1.22%	1,170	35,279