시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	2,090	50	-2.34%	2,808	89,582
07/07 13:35	2,080	50	-2.35%	10	86,774
07/07 13:30	2,090	45	-2.11%	18	86,764
07/07 13:25	2,090	40	-1.88%	267	86,746
07/07 13:20	2,090	50	-2.34%	801	86,479
07/07 13:15	2,090	60	-2.79%	970	85,678
07/07 13:10	2,080	60	-2.80%	78	84,708
07/07 13:05	2,070	60	-2.82%	496	84,630
07/07 13:00	2,070	65	-3.04%	6	84,134
07/07 12:55	2,070	70	-3.27%	1,581	84,128