시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:20	1,041	17	-1.61%	8	21,269
07/07 12:15	1,042	17	-1.61%	23	21,261
07/07 12:10	1,041	17	-1.61%	22	21,238
07/07 12:05	1,041	17	-1.61%	300	21,216
07/07 11:55	1,041	17	-1.61%	44	20,916
07/07 11:50	1,042	16	-1.51%	8	20,872
07/07 11:45	1,041	17	-1.61%	62	20,864
07/07 11:35	1,041	17	-1.61%	22	20,802
07/07 11:30	1,041	17	-1.61%	25	20,780
07/07 11:20	1,042	16	-1.51%	22	20,755