시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	8,430	520	6.57%	1,665	387,917
07/07 13:35	8,420	510	6.45%	811	386,252
07/07 13:30	8,390	480	6.07%	625	385,441
07/07 13:25	8,410	500	6.32%	1,156	384,816
07/07 13:20	8,400	490	6.19%	1,403	383,660
07/07 13:15	8,400	490	6.19%	470	382,257
07/07 13:10	8,360	450	5.69%	2,050	381,787
07/07 13:05	8,380	470	5.94%	5,899	379,737
07/07 13:00	8,410	500	6.32%	5,507	373,838
07/07 12:55	8,440	530	6.70%	2,782	368,331