시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:10	9,790	160	-1.61%	64	15,088
07/07 13:00	9,790	160	-1.61%	1	15,024
07/07 12:50	9,750	200	-2.01%	26	15,023
07/07 12:45	9,800	150	-1.51%	3	14,997
07/07 12:40	9,800	180	-1.80%	50	14,994
07/07 12:35	9,800	150	-1.51%	35	14,944
07/07 12:30	9,800	170	-1.71%	180	14,909
07/07 12:20	9,740	210	-2.11%	10	14,729
07/07 12:15	9,730	220	-2.21%	50	14,719
07/07 12:10	9,760	220	-2.20%	124	14,669