시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	123,100	1,900	1.57%	6,952	226,619
07/07 13:35	122,500	1,300	1.07%	10,551	219,667
07/07 13:30	122,400	1,200	0.99%	4,406	209,116
07/07 13:25	122,000	800	0.66%	1,791	204,710
07/07 13:20	122,000	800	0.66%	2,036	202,919
07/07 13:15	121,900	700	0.58%	1,229	200,883
07/07 13:10	121,800	600	0.50%	2,453	199,654
07/07 13:05	121,900	700	0.58%	1,145	197,201
07/07 13:00	122,000	800	0.66%	1,253	196,056
07/07 12:55	122,100	900	0.74%	3,986	194,803