시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	15,050	110	-0.73%	137	14,400
07/07 13:35	15,050	110	-0.73%	101	14,263
07/07 13:30	15,050	110	-0.73%	325	14,162
07/07 13:25	15,050	110	-0.73%	139	13,837
07/07 13:20	15,060	100	-0.66%	107	13,698
07/07 13:15	15,050	110	-0.73%	107	13,591
07/07 13:10	15,070	110	-0.72%	137	13,484
07/07 13:05	15,070	100	-0.66%	95	13,347
07/07 13:00	15,070	80	-0.53%	88	13,252
07/07 12:55	15,090	80	-0.53%	119	13,164