시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	6,440	60	-0.92%	57	47,444
07/07 13:35	6,440	50	-0.77%	115	47,387
07/07 13:30	6,440	70	-1.08%	468	47,272
07/07 13:25	6,430	70	-1.08%	674	46,804
07/07 13:20	6,430	60	-0.92%	3	46,130
07/07 13:15	6,430	60	-0.92%	245	46,127
07/07 13:10	6,420	70	-1.08%	9	45,882
07/07 13:05	6,420	80	-1.23%	113	45,873
07/07 13:00	6,420	90	-1.38%	270	45,760
07/07 12:55	6,420	80	-1.23%	363	45,490