시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	34,350	750	-2.14%	355	42,082
07/07 13:35	34,350	750	-2.14%	212	41,727
07/07 13:30	34,350	750	-2.14%	384	41,515
07/07 13:25	34,400	700	-1.99%	231	41,131
07/07 13:20	34,400	750	-2.13%	376	40,900
07/07 13:15	34,350	750	-2.14%	338	40,524
07/07 13:10	34,350	750	-2.14%	295	40,186
07/07 13:05	34,350	750	-2.14%	46	39,891
07/07 13:00	34,350	800	-2.28%	268	39,845
07/07 12:55	34,300	800	-2.28%	186	39,577