시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	99,400	3,800	3.97%	1,323	170,915
07/07 13:35	99,400	3,800	3.97%	1,258	169,592
07/07 13:30	99,400	3,800	3.97%	1,334	168,334
07/07 13:25	99,500	3,900	4.08%	711	167,000
07/07 13:20	99,500	3,900	4.08%	1,349	166,289
07/07 13:15	99,500	3,900	4.08%	1,293	164,940
07/07 13:10	99,600	4,000	4.18%	1,722	163,647
07/07 13:05	99,600	4,000	4.18%	1,236	161,925
07/07 13:00	99,400	3,800	3.97%	930	160,689
07/07 12:55	99,600	4,000	4.18%	1,326	159,759