시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	4,485	30	-0.66%	119	86,682
07/07 13:35	4,465	30	-0.67%	1,748	86,563
07/07 13:30	4,485	10	-0.22%	10	84,815
07/07 13:25	4,485	35	-0.77%	1,204	84,805
07/07 13:20	4,470	30	-0.67%	3,383	83,601
07/07 13:15	4,485	20	-0.44%	3,560	80,218
07/07 13:10	4,485	15	-0.33%	495	76,658
07/07 13:05	4,485	15	-0.33%	276	76,163
07/07 13:00	4,490	35	-0.77%	4,716	75,887
07/07 12:55	4,490	5	-0.11%	5	71,171