시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	11,010	290	-2.57%	1,070	43,626
07/07 13:35	11,010	270	-2.39%	247	42,556
07/07 13:30	11,040	270	-2.39%	558	42,309
07/07 13:25	11,050	230	-2.04%	395	41,751
07/07 13:20	11,040	230	-2.04%	83	41,356
07/07 13:15	11,050	230	-2.04%	564	41,273
07/07 13:10	11,040	240	-2.13%	111	40,709
07/07 13:05	11,050	260	-2.30%	74	40,598
07/07 13:00	11,040	250	-2.21%	120	40,524
07/07 12:55	11,040	230	-2.04%	42	40,404