시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	6,590	50	-0.75%	515	76,658
07/07 13:35	6,580	60	-0.90%	709	76,143
07/07 13:30	6,580	50	-0.75%	13	75,434
07/07 13:15	6,580	70	-1.05%	119	75,421
07/07 13:10	6,580	70	-1.05%	788	75,302
07/07 13:05	6,570	90	-1.35%	110	74,514
07/07 12:45	6,580	80	-1.20%	162	74,404
07/07 12:40	6,580	50	-0.75%	5	74,242
07/07 12:35	6,590	50	-0.75%	29	74,237
07/07 12:30	6,580	60	-0.90%	200	74,208