시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:35	12,470	50	0.40%	257	10,496
07/07 13:30	12,475	55	0.44%	81	10,239
07/07 13:25	12,475	55	0.44%	62	10,158
07/07 13:20	12,465	45	0.36%	40	10,096
07/07 13:15	12,475	55	0.44%	124	10,056
07/07 13:10	12,475	55	0.44%	59	9,932
07/07 13:05	12,475	55	0.44%	35	9,873
07/07 13:00	12,475	55	0.44%	26	9,838
07/07 12:55	12,475	55	0.44%	206	9,812
07/07 12:50	12,475	55	0.44%	24	9,606