시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:35	30,750	200	0.65%	76	9,549
07/07 13:30	30,750	200	0.65%	77	9,473
07/07 13:25	30,750	200	0.65%	104	9,396
07/07 13:20	30,750	200	0.65%	205	9,292
07/07 13:15	30,750	200	0.65%	49	9,087
07/07 13:00	30,800	250	0.82%	599	9,038
07/07 12:50	30,700	150	0.49%	9	8,439
07/07 12:45	30,700	150	0.49%	3	8,430
07/07 12:40	30,650	100	0.33%	284	8,427
07/07 12:35	30,650	100	0.33%	27	8,143