시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:00	35,005	95	0.27%	480	16,413
07/07 12:55	34,990	80	0.23%	180	15,933
07/07 12:50	35,015	105	0.30%	1	15,753
07/07 12:45	34,975	65	0.19%	60	15,752
07/07 12:40	34,955	45	0.13%	499	15,692
07/07 12:30	35,000	90	0.26%	32	15,193
07/07 12:20	34,955	45	0.13%	536	15,161
07/07 12:15	35,000	90	0.26%	31	14,625
07/07 12:10	35,000	90	0.26%	56	14,594
07/07 12:00	34,980	70	0.20%	639	14,538