시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	4,440	30	-0.67%	2,000	2,662
07/07 11:00	4,440	30	-0.67%	55	662
07/07 10:50	4,440	30	-0.67%	82	607
07/07 10:15	4,440	30	-0.67%	2	525
07/07 10:10	4,440	40	-0.89%	22	523
07/07 09:50	4,440	30	-0.67%	4	501
07/07 09:40	4,440	30	-0.67%	50	497
07/07 09:25	4,440	40	-0.89%	22	447
07/07 09:20	4,445	30	-0.67%	3	425
07/07 09:15	4,430	40	-0.89%	15	422