시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,033,000	7,000	-0.67%	436	32,789
07/07 13:35	1,033,000	7,000	-0.67%	647	32,353
07/07 13:30	1,033,000	7,000	-0.67%	319	31,706
07/07 13:25	1,033,000	6,000	-0.58%	236	31,387
07/07 13:20	1,033,000	7,000	-0.67%	242	31,151
07/07 13:15	1,034,000	7,000	-0.67%	468	30,909
07/07 13:10	1,038,000	8,000	0.00%	1,038	30,441
07/07 13:05	1,039,000	3,000	0.29%	392	29,403
07/07 13:00	1,040,000	2,000	0.19%	470	29,011
07/07 12:55	1,037,000	3,000	-0.29%	396	28,541