시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	32,200	700	-2.13%	1,150	79,724
07/07 13:35	32,250	650	-1.98%	1,008	78,574
07/07 13:30	32,250	750	-2.27%	2,171	77,566
07/07 13:25	32,250	700	-2.12%	1,364	75,395
07/07 13:20	32,250	700	-2.12%	1,847	74,031
07/07 13:15	32,250	700	-2.12%	1,464	72,184
07/07 13:10	32,300	700	-2.12%	1,111	70,720
07/07 13:05	32,300	650	-1.97%	1,075	69,609
07/07 13:00	32,300	650	-1.97%	941	68,534
07/07 12:55	32,250	650	-1.98%	760	67,593