시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:35	15,880	210	1.34%	4	24,372
07/07 13:30	15,880	210	1.34%	13	24,368
07/07 13:20	15,880	210	1.34%	172	24,355
07/07 13:15	15,830	160	1.02%	554	24,183
07/07 13:10	15,750	80	0.51%	1	23,629
07/07 13:05	15,780	110	0.70%	1	23,628
07/07 13:00	15,780	110	0.70%	81	23,627
07/07 12:55	15,740	70	0.45%	112	23,546
07/07 12:50	15,740	70	0.45%	85	23,434
07/07 12:45	15,730	60	-0.38%	616	23,349