시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,599	66	-3.96%	1,922	228,847
07/07 13:35	1,601	62	-3.73%	1,782	226,925
07/07 13:30	1,600	62	-3.73%	137	225,143
07/07 13:25	1,605	62	-3.72%	1,140	225,006
07/07 13:20	1,609	60	-3.59%	1,320	223,866
07/07 13:15	1,610	55	-3.30%	50	222,546
07/07 13:10	1,612	55	-3.30%	7,741	222,496
07/07 13:05	1,603	62	-3.72%	5,248	214,755
07/07 13:00	1,599	66	-3.96%	928	209,507
07/07 12:55	1,605	63	-3.78%	9,857	208,579