시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:55	3,645	40	-1.09%	153	10,869
07/07 12:45	3,640	40	-1.09%	7	10,716
07/07 12:40	3,640	40	-1.09%	2	10,709
07/07 12:35	3,640	40	-1.09%	13	10,707
07/07 12:30	3,630	60	-1.63%	50	10,694
07/07 12:25	3,640	40	-1.09%	19	10,644
07/07 12:20	3,645	60	-1.62%	143	10,625
07/07 12:05	3,640	60	-1.62%	675	10,482
07/07 11:50	3,645	50	-1.35%	246	9,807
07/07 11:40	3,675	20	-0.54%	129	9,561