시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	3,980	125	3.24%	42,636	5,942,803
07/07 13:35	3,980	125	3.24%	31,829	5,900,167
07/07 13:30	3,980	125	3.24%	17,276	5,868,338
07/07 13:25	3,990	135	3.50%	24,861	5,851,062
07/07 13:20	3,990	135	3.50%	124,945	5,826,201
07/07 13:15	3,990	135	3.50%	21,539	5,701,256
07/07 13:10	3,995	140	3.63%	104,699	5,679,717
07/07 13:05	3,995	140	3.63%	17,300	5,575,018
07/07 13:00	3,995	140	3.63%	34,447	5,557,718
07/07 12:55	3,995	140	3.63%	26,370	5,523,271