시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:35	1,923	1	0.00%	22	104,530
07/07 13:30	1,923	10	0.00%	766	104,508
07/07 13:25	1,913	11	-0.57%	700	103,742
07/07 13:15	1,904	19	-0.99%	53	103,042
07/07 13:10	1,913	20	-1.03%	777	102,989
07/07 13:05	1,913	18	-0.93%	315	102,212
07/07 12:55	1,913	19	-0.98%	442	101,897
07/07 12:50	1,904	19	-0.99%	33	101,455
07/07 12:45	1,913	20	-1.03%	1,722	101,422
07/07 12:35	1,923	10	0.00%	549	99,700